Nervos Network

CKB · 美元计价

$0.001215

≈ ￥0.008019

-1.54% (-$0.00)

更新于 2026-11-02 04:10:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001234

24H 成交量

$13.84万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	GMTGMT	$0.00654	$0.00684	$0.00651	$19.80万	$2,059.70万	-1.21%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
393	JASMYJasmyCoin	$0.00376	$0.00386	$0.00367	$25.71万	$1.89亿	0.80%
468	IMXImmutable X	$0.1218	$0.1258	$0.1213	$16.80万	$1.04亿	-1.22%
386	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
367	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$28.09万	$1,145.51万	1.20%
608	WAXPWAX	$0.00425	$0.00439	$0.00425	$4.98万	$1,529.73万	-2.52%
109	AMPAmp	$0.000684	$0.000777	$0.000681	$155.08万	$5,816.41万	-10.24%
451	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$18.48万	$2,083.49万	-2.33%
584	ORCLBORCLB	$131.08	$131.50	$130.46	$7.70万	—	0.35%
132	RENDERRender	$1.572	$1.60	$1.56	$115.98万	$8.20亿	0.19%
155	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
254	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
81	NVDABNVDAB	$204.62	$205.50	$204.10	$227.26万	—	0.20%
270	BIGTIMEBig Time	$0.00677	$0.00726	$0.0066	$45.10万	$1,254.69万	0.74%
336	LUNCTerra Classic	$0.00004217	$0.00004307	$0.00004212	$33.19万	$2.90亿	-1.84%
543	CITYManchester City Fan Token	$0.267	$0.274	$0.267	$10.73万	$270.26万	-1.48%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6273	$0.653	$0.6259	$188.81万	$5.15亿	-1.69%
692	CRMBCRMB	$228.99	$229.74	$228.63	$3,856.44	—	-0.21%