币市观测
行情总览
Chainbase

Chainbase

C · 美元计价
$0.08
≈ ￥0.528
3.36% ($0.00)
更新于 2026-11-01 22:00:02
← 返回行情列表
24H 最高
$0.0804
24H 最低
$0.0766
今日开盘
$0.0774
24H 成交量
$13.90万
流通市值
$1,266.67万
24H 涨跌额
($0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01

C 价格走势

相关币种行情

查看全部行情 →
KAITO $0.2412 +0.33% Measurable Data TokenMDT $0.00403 -4.50% GoPlusGPS $0.00807 +4.13% Kava LendHARD $0.0095 -40.25% Terra Classic USDUSTC $0.00475 -0.84% MeMusicMMT $0.1296 +0.16% Manta Network $0.05988 +0.79% Across ProtocolACX $0.04123 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
445 GMT GMTGMT $0.00666 $0.00684 $0.00659 $20.05万 $2,069.26万 0.00%
311 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
420 JASMY JASMYJasmyCoin $0.00382 $0.00382 $0.00367 $22.46万 $1.86亿 2.97%
497 IMX IMXImmutable X $0.1248 $0.1258 $0.1219 $14.77万 $1.04亿 1.22%
400 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
438 ROBO ROBOFabric Protocol $0.00513 $0.00515 $0.00494 $20.73万 $1,119.67万 3.22%
596 WAXP WAXPWAX $0.00433 $0.00443 $0.0043 $5.79万 $1,545.47万 -1.81%
88 AMP AMPAmp $0.000697 $0.000793 $0.000682 $217.78万 $5,837.63万 -0.71%
363 SLP SLPSmooth Love Potion $0.00051 $0.000522 $0.000498 $30.86万 $2,061.63万 1.59%
580 ORCLB ORCLBORCLB $131.41 $131.49 $130.34 $7.46万 — 0.82%
128 RENDER RENDERRender $1.583 $1.59 $1.56 $124.37万 $8.14亿 1.28%
166 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
271 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
74 NVDAB NVDABNVDAB $205.31 $205.34 $202.91 $253.23万 — 1.17%
286 BIGTIME BIGTIMEBig Time $0.00681 $0.00726 $0.0066 $45.66万 $1,244.18万 1.49%
325 LUNC LUNCTerra Classic $0.0000428 $0.00004366 $0.00004258 $37.23万 $2.90亿 -0.95%
545 CITY CITYManchester City Fan Token $0.272 $0.277 $0.268 $11.05万 $271.92万 -0.73%
336 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
87 AERO AEROAerodrome Finance $0.6448 $0.653 $0.6247 $218.46万 $5.18亿 2.55%
692 CRMB CRMBCRMB $229.22 $229.76 $228.55 $3,424.95 — -0.21%

相关站点

共 40 个
INTCB _BTC行情 Panther _比特币 Caldera _比特币 Plasma _币种排行 First Digital _BTC行情 Hyperliquid _加密货币行情 CRCLB _以太坊ETH价格 Plume _数字货币市值 SNDKB _以太坊ETH价格 Injective _以太坊ETH价格 Dogecoin _比特币行情 United Stables _数字货币市值 SOXLB _BTC行情 USD1 _比特币行情 Lisk _比特币 OFFICIAL TRUMP _比特币 Ondo _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Hedera _加密货币行情 SNDKB _币种排行 Dash _加密货币行情 Ethena _币种排行 Nillion _数字货币市值 Chainlink _加密货币行情 BNB _数字货币市值 Gram _数字货币市值 Initia _比特币行情 Worldcoin _加密货币行情 Cardano _比特币 LayerZero _加密货币行情 MARSCOIN _比特币 Sophon _加密货币行情 DODO _比特币 Hyperlane _以太坊ETH价格 Zcash _以太坊ETH价格 NVDAB _BTC行情 Aster _数字货币市值 NFPrompt _数字货币市值 Starknet _币种排行 Falcon Finance _币种排行