币市观测
行情总览
Bitcoin

Bitcoin

BTC · 美元计价
$78122.09
≈ ￥515605.79
0.66% ($508.59)
更新于 2026-11-02 00:50:03
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.75万
今日开盘
$77613.5
24H 成交量
$4.89亿
流通市值
$1.57兆
24H 涨跌额
($508.59)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01

BTC 价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% Ethereum $2269.8 +0.75% TRONTRX $0.3132 +0.84% ZcashZEC $1235.25 -3.78% BNB $712.06 +0.93% Solana $94.79 -1.28% Near Protocol $4.32 -4.53% Pepe $0.00000488 -2.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
441 GMT GMTGMT $0.00661 $0.00684 $0.00659 $19.54万 $2,069.26万 -1.34%
306 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
392 JASMY JASMYJasmyCoin $0.00381 $0.00385 $0.00367 $25.78万 $1.86亿 1.87%
498 IMX IMXImmutable X $0.1234 $0.1258 $0.1219 $14.36万 $1.04亿 -1.52%
384 BTS BTSBitShares $0.0054 $0.00548 $0.00512 $26.27万 $282.72万 0.75%
378 ROBO ROBOFabric Protocol $0.00515 $0.00533 $0.00494 $27.22万 $1,119.67万 1.78%
600 WAXP WAXPWAX $0.0043 $0.00442 $0.00429 $5.24万 $1,545.47万 -2.49%
82 AMP AMPAmp $0.00069 $0.000793 $0.000682 $212.48万 $5,837.63万 0.29%
418 SLP SLPSmooth Love Potion $0.000506 $0.000522 $0.000498 $22.64万 $2,061.63万 -2.32%
584 ORCLB ORCLBORCLB $131.39 $131.49 $130.46 $7.50万 — 0.57%
131 RENDER RENDERRender $1.589 $1.60 $1.56 $116.79万 $8.14亿 0.38%
164 STG STGStargate Finance $0.184 $0.1882 $0.1639 $93.54万 $1.56亿 11.04%
266 WTC WTCWTC $0.0103 $0.024 $0.01 $48.54万 — -56.54%
73 NVDAB NVDABNVDAB $205.3 $205.50 $203.81 $246.83万 — 0.68%
280 BIGTIME BIGTIMEBig Time $0.00685 $0.00726 $0.0066 $45.29万 $1,244.18万 0.88%
325 LUNC LUNCTerra Classic $0.00004273 $0.00004356 $0.00004258 $36.31万 $2.90亿 -1.86%
539 CITY CITYManchester City Fan Token $0.269 $0.275 $0.268 $11.11万 $271.92万 -2.18%
331 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
83 AERO AEROAerodrome Finance $0.6355 $0.653 $0.6294 $208.89万 $5.18亿 -0.47%
690 CRMB CRMBCRMB $229.19 $229.74 $228.63 $3,805.64 — -0.22%

相关站点

共 40 个
Plasma _BTC行情 United Stables _比特币行情 Eigenlayer _比特币行情 Pudgy Penguins _币种排行 LayerZero _比特币 Hyperliquid _比特币行情 Starknet _以太坊ETH价格 Stacks _比特币行情 Sophon _比特币行情 Aave _BTC行情 First Digital _比特币 ZAMA _BTC行情 Chainlink _BTC行情 Ethena _以太坊ETH价格 PancakeSwap _数字货币市值 Aerodrome _加密货币行情 ZAMA _币种排行 Power Ledger _币种排行 BIO Protocol _BTC行情 Power Ledger _BTC行情 Artificial _BTC行情 Bitcoin _数字货币市值 DODO _BTC行情 Gram _数字货币市值 Cardano _币种排行 Vanar Chain _比特币 Filecoin _以太坊ETH价格 BNB _比特币行情 GOOGLB _比特币行情 Prometeus _加密货币行情 Plume _加密货币行情 Reserve Rights _比特币行情 Starknet _加密货币行情 Gitcoin _以太坊ETH价格 Dogecoin _加密货币行情 PancakeSwap _比特币 THORChain _以太坊ETH价格 Ondo _比特币 Caldera _BTC行情 Pudgy Penguins _币种排行