Berachain

BERA · 美元计价

$0.1372

≈ ￥0.90552

-0.87% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.1411

24H 最低

$0.1347

今日开盘

$0.1384

24H 成交量

$18.50万

流通市值

$1,482.47万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.13

最低日期

2026-10-01

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	GMTGMT	$0.00654	$0.00684	$0.00649	$20.45万	$2,059.70万	-1.51%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
386	JASMYJasmyCoin	$0.00375	$0.00386	$0.00369	$27.12万	$1.89亿	1.35%
465	IMXImmutable X	$0.1234	$0.1258	$0.1213	$17.79万	$1.04亿	0.65%
392	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
316	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$35.24万	$1,145.51万	1.20%
620	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.37万	$1,529.73万	-2.53%
142	AMPAmp	$0.000672	$0.000734	$0.000657	$107.56万	$5,816.41万	-6.93%
470	SLPSmooth Love Potion	$0.000507	$0.000515	$0.000498	$17.28万	$2,083.49万	-0.20%
590	ORCLBORCLB	$131.29	$131.50	$130.47	$7.10万	—	0.54%
133	RENDERRender	$1.576	$1.60	$1.56	$115.42万	$8.20亿	1.16%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
81	NVDABNVDAB	$206.23	$206.54	$204.30	$226.09万	—	0.90%
253	BIGTIMEBig Time	$0.00673	$0.00726	$0.0066	$48.93万	$1,254.69万	1.05%
312	LUNCTerra Classic	$0.00004229	$0.00004307	$0.0000421	$35.83万	$2.90亿	-1.35%
535	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.87万	$270.26万	-0.74%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.6241	$0.6485	$0.6195	$183.46万	$5.15亿	-3.00%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,185.29	—	-0.02%