Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	GMTGMT	$0.00653	$0.00684	$0.00649	$21.23万	$2,059.70万	-1.06%
294	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
331	JASMYJasmyCoin	$0.0038	$0.00388	$0.0037	$34.46万	$1.89亿	1.88%
457	IMXImmutable X	$0.122	$0.1258	$0.1213	$18.80万	$1.04亿	-0.97%
397	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
317	ROBOFabric Protocol	$0.00508	$0.00533	$0.00497	$36.48万	$1,145.51万	1.60%
630	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.39万	$1,529.73万	-2.30%
151	AMPAmp	$0.000675	$0.000734	$0.000657	$99.96万	$5,816.41万	-4.66%
477	SLPSmooth Love Potion	$0.0005	$0.000515	$0.000498	$16.91万	$2,083.49万	-1.19%
653	ORCLBORCLB	$132.96	$133.20	$130.47	$2.66万	—	1.41%
138	RENDERRender	$1.576	$1.60	$1.56	$112.94万	$8.20亿	0.13%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
76	NVDABNVDAB	$207.94	$208.47	$204.30	$281.98万	—	1.36%
224	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$57.12万	$1,254.69万	0.89%
316	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$36.58万	$2.90亿	-1.45%
571	CITYManchester City Fan Token	$0.27	$0.274	$0.266	$10.51万	$270.26万	0.00%
324	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
78	AEROAerodrome Finance	$0.6264	$0.6485	$0.6195	$258.51万	$5.15亿	-2.08%
667	CRMBCRMB	$229.88	$229.88	$228.36	$1.59万	—	0.33%