Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 02:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	GMTGMT	$0.00655	$0.00684	$0.00655	$19.59万	$2,059.70万	-1.65%
299	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
391	JASMYJasmyCoin	$0.00379	$0.00386	$0.00367	$25.85万	$1.89亿	2.16%
474	IMXImmutable X	$0.1221	$0.1258	$0.1216	$15.81万	$1.04亿	-1.61%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
375	ROBOFabric Protocol	$0.00507	$0.00533	$0.00494	$27.35万	$1,145.51万	1.60%
606	WAXPWAX	$0.00428	$0.00439	$0.00428	$4.92万	$1,529.73万	-2.51%
84	AMPAmp	$0.000684	$0.000793	$0.000682	$204.40万	$5,816.41万	-1.16%
432	SLPSmooth Love Potion	$0.000503	$0.000522	$0.000498	$20.55万	$2,083.49万	-3.27%
581	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.63%
136	RENDERRender	$1.579	$1.60	$1.56	$111.78万	$8.20亿	0.06%
156	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
258	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
78	NVDABNVDAB	$204.94	$205.50	$204.04	$228.45万	—	0.44%
274	BIGTIMEBig Time	$0.00678	$0.00726	$0.0066	$44.88万	$1,254.69万	0.00%
317	LUNCTerra Classic	$0.00004239	$0.00004316	$0.00004228	$36.24万	$2.90亿	-1.65%
543	CITYManchester City Fan Token	$0.27	$0.274	$0.268	$10.59万	$270.26万	-0.74%
322	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
92	AEROAerodrome Finance	$0.6316	$0.653	$0.6294	$187.15万	$5.15亿	-2.15%
691	CRMBCRMB	$229.26	$229.74	$228.63	$3,811.03	—	-0.15%