ASTSB

ASTSB · 美元计价

$40.92

≈ ￥270.072

0.34% ($0.14)

更新于 2026-11-01 22:10:01

24H 最高

$41.11

24H 最低

$40.78

今日开盘

$40.78

24H 成交量

$1.38万

流通市值

—

24H 涨跌额

($0.14)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GMTGMT	$0.00666	$0.00684	$0.00659	$20.10万	$2,069.26万	-0.30%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
419	JASMYJasmyCoin	$0.0038	$0.00382	$0.00367	$22.43万	$1.86亿	2.15%
499	IMXImmutable X	$0.1244	$0.1258	$0.1219	$14.72万	$1.04亿	0.97%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
434	ROBOFabric Protocol	$0.00514	$0.00515	$0.00494	$21.15万	$1,119.67万	3.21%
597	WAXPWAX	$0.00431	$0.00443	$0.0043	$5.71万	$1,545.47万	-2.27%
87	AMPAmp	$0.000689	$0.000793	$0.000682	$217.10万	$5,837.63万	-0.29%
378	SLPSmooth Love Potion	$0.000512	$0.000522	$0.000498	$29.22万	$2,061.63万	0.79%
582	ORCLBORCLB	$131.32	$131.49	$130.42	$7.45万	—	0.69%
127	RENDERRender	$1.586	$1.59	$1.56	$125.02万	$8.14亿	1.47%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
75	NVDABNVDAB	$205.3	$205.34	$203.09	$253.31万	—	1.09%
285	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.57万	$1,244.18万	1.64%
330	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$36.64万	$2.90亿	-1.06%
543	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.15万	$271.92万	-0.37%
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.6447	$0.653	$0.6247	$219.35万	$5.18亿	2.32%
692	CRMBCRMB	$229.07	$229.76	$228.55	$3,484.29	—	-0.17%