Aster

ASTER · 美元计价

$0.6994

≈ ￥4.616

-0.36% (-$0.00)

更新于 2026-11-02 05:40:02

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7019

24H 成交量

$242.80万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	GMTGMT	$0.00655	$0.00684	$0.00651	$19.93万	$2,059.70万	-1.06%
293	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
390	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$25.77万	$1.89亿	2.15%
462	IMXImmutable X	$0.1223	$0.1258	$0.1213	$16.96万	$1.04亿	-0.49%
384	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
365	ROBOFabric Protocol	$0.0051	$0.00533	$0.00494	$28.32万	$1,145.51万	1.80%
609	WAXPWAX	$0.00426	$0.00439	$0.00424	$4.73万	$1,529.73万	-2.29%
125	AMPAmp	$0.000675	$0.000752	$0.000673	$126.95万	$5,816.41万	-4.26%
461	SLPSmooth Love Potion	$0.000508	$0.000515	$0.000498	$17.48万	$2,083.49万	-0.59%
583	ORCLBORCLB	$131.37	$131.50	$130.46	$7.74万	—	0.57%
132	RENDERRender	$1.579	$1.60	$1.56	$116.20万	$8.20亿	0.96%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
253	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
79	NVDABNVDAB	$205.02	$205.50	$204.16	$226.23万	—	0.35%
263	BIGTIMEBig Time	$0.0068	$0.00726	$0.0066	$45.57万	$1,254.69万	1.49%
336	LUNCTerra Classic	$0.00004234	$0.00004307	$0.0000421	$32.82万	$2.90亿	-1.19%
540	CITYManchester City Fan Token	$0.267	$0.274	$0.266	$11.10万	$270.26万	-1.48%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6297	$0.653	$0.625	$183.08万	$5.15亿	-1.35%
692	CRMBCRMB	$228.84	$229.74	$228.63	$3,864.96	—	-0.23%