AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	GMTGMT	$0.00657	$0.00684	$0.00657	$19.66万	$2,059.70万	-1.05%
301	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
382	JASMYJasmyCoin	$0.0038	$0.00386	$0.00367	$26.62万	$1.89亿	2.15%
478	IMXImmutable X	$0.1224	$0.1258	$0.1219	$15.37万	$1.04亿	-1.45%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
377	ROBOFabric Protocol	$0.00511	$0.00533	$0.00494	$27.17万	$1,145.51万	2.00%
602	WAXPWAX	$0.00428	$0.00439	$0.00428	$5.07万	$1,529.73万	-2.28%
85	AMPAmp	$0.000692	$0.000793	$0.000682	$205.92万	$5,816.41万	-0.14%
432	SLPSmooth Love Potion	$0.000509	$0.000522	$0.000498	$20.90万	$2,083.49万	-1.93%
578	ORCLBORCLB	$131.41	$131.50	$130.46	$7.56万	—	0.58%
137	RENDERRender	$1.581	$1.60	$1.56	$111.70万	$8.20亿	-0.25%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
259	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
72	NVDABNVDAB	$205.02	$205.50	$203.99	$235.37万	—	0.50%
276	BIGTIMEBig Time	$0.00684	$0.00726	$0.0066	$44.97万	$1,254.69万	1.18%
328	LUNCTerra Classic	$0.0000425	$0.00004316	$0.0000425	$34.38万	$2.90亿	-1.46%
543	CITYManchester City Fan Token	$0.269	$0.274	$0.268	$10.57万	$270.26万	-1.47%
323	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6346	$0.653	$0.6294	$202.87万	$5.15亿	-0.98%
692	CRMBCRMB	$229.2	$229.74	$228.63	$3,788.61	—	-0.20%