Arweave

AR · 美元计价

$3.144

≈ ￥20.7504

-0.16% (-$0.01)

更新于 2026-11-01 22:00:02

24H 最高

$3.20

24H 最低

$3.12

今日开盘

$3.149

24H 成交量

$69.42万

流通市值

$2.07亿

24H 涨跌额

(-$0.01)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GMTGMT	$0.00666	$0.00684	$0.00659	$20.05万	$2,069.26万	0.00%
311	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	—	-14.91%
420	JASMYJasmyCoin	$0.00382	$0.00382	$0.00367	$22.46万	$1.86亿	2.97%
497	IMXImmutable X	$0.1248	$0.1258	$0.1219	$14.77万	$1.04亿	1.22%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
438	ROBOFabric Protocol	$0.00513	$0.00515	$0.00494	$20.73万	$1,119.67万	3.22%
596	WAXPWAX	$0.00433	$0.00443	$0.0043	$5.79万	$1,545.47万	-1.81%
88	AMPAmp	$0.000697	$0.000793	$0.000682	$217.78万	$5,837.63万	-0.71%
363	SLPSmooth Love Potion	$0.00051	$0.000522	$0.000498	$30.86万	$2,061.63万	1.59%
580	ORCLBORCLB	$131.41	$131.49	$130.34	$7.46万	—	0.82%
128	RENDERRender	$1.583	$1.59	$1.56	$124.37万	$8.14亿	1.28%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
74	NVDABNVDAB	$205.31	$205.34	$202.91	$253.23万	—	1.17%
286	BIGTIMEBig Time	$0.00681	$0.00726	$0.0066	$45.66万	$1,244.18万	1.49%
325	LUNCTerra Classic	$0.0000428	$0.00004366	$0.00004258	$37.23万	$2.90亿	-0.95%
545	CITYManchester City Fan Token	$0.272	$0.277	$0.268	$11.05万	$271.92万	-0.73%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6448	$0.653	$0.6247	$218.46万	$5.18亿	2.55%
692	CRMBCRMB	$229.22	$229.76	$228.55	$3,424.95	—	-0.21%