My Neighbor Alice

ALICE · 美元计价

$0.129

≈ ￥0.8514

-1.00% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.1333

24H 最低

$0.1279

今日开盘

$0.1303

24H 成交量

$20.76万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	GMTGMT	$0.00653	$0.00684	$0.00649	$20.17万	$2,059.70万	-1.06%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
383	JASMYJasmyCoin	$0.00382	$0.00386	$0.0037	$27.96万	$1.89亿	3.24%
454	IMXImmutable X	$0.1228	$0.1258	$0.1213	$18.57万	$1.04亿	0.16%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
314	ROBOFabric Protocol	$0.00506	$0.00533	$0.00494	$35.89万	$1,145.51万	2.22%
626	WAXPWAX	$0.00427	$0.00439	$0.00423	$4.31万	$1,529.73万	-1.84%
143	AMPAmp	$0.000671	$0.000734	$0.000657	$104.09万	$5,816.41万	-4.69%
469	SLPSmooth Love Potion	$0.000503	$0.000515	$0.000498	$17.60万	$2,083.49万	0.20%
629	ORCLBORCLB	$132.25	$132.47	$130.47	$3.98万	—	1.24%
137	RENDERRender	$1.581	$1.60	$1.56	$116.73万	$8.20亿	1.09%
154	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
255	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
73	NVDABNVDAB	$207.54	$207.81	$204.30	$301.13万	—	1.54%
236	BIGTIMEBig Time	$0.00674	$0.00726	$0.00663	$53.32万	$1,254.69万	1.66%
308	LUNCTerra Classic	$0.00004232	$0.00004307	$0.0000421	$37.05万	$2.90亿	-0.75%
545	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.53万	$270.26万	-0.74%
319	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
100	AEROAerodrome Finance	$0.625	$0.6485	$0.6195	$186.43万	$5.15亿	-3.07%
668	CRMBCRMB	$229.14	$229.88	$228.36	$1.51万	—	-0.06%