Adventure Gold

AGLD · 美元计价

$0.1871

≈ ￥1.2349

-2.45% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.1998

24H 最低

$0.185

今日开盘

$0.1918

24H 成交量

$21.69万

流通市值

$1,725.25万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	GMTGMT	$0.00647	$0.00684	$0.00647	$21.73万	$2,059.70万	-2.56%
297	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
321	JASMYJasmyCoin	$0.00378	$0.00388	$0.0037	$36.69万	$1.89亿	0.80%
452	IMXImmutable X	$0.1207	$0.1258	$0.1206	$19.29万	$1.04亿	-2.43%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$307.09万	0.75%
322	ROBOFabric Protocol	$0.00503	$0.00533	$0.00497	$36.55万	$1,145.51万	0.00%
633	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.51万	$1,529.73万	-2.52%
149	AMPAmp	$0.000664	$0.000734	$0.000657	$101.82万	$5,816.41万	-5.28%
480	SLPSmooth Love Potion	$0.000498	$0.000515	$0.000498	$17.09万	$2,083.49万	-1.97%
650	ORCLBORCLB	$132.95	$133.24	$130.47	$2.93万	—	1.28%
140	RENDERRender	$1.564	$1.60	$1.56	$118.73万	$8.20亿	-0.64%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.60亿	11.04%
257	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
76	NVDABNVDAB	$207.87	$208.47	$204.30	$293.31万	—	1.55%
225	BIGTIMEBig Time	$0.00677	$0.00726	$0.00666	$57.69万	$1,254.69万	-0.88%
298	LUNCTerra Classic	$0.00004221	$0.00004307	$0.0000421	$38.94万	$2.90亿	-1.75%
574	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$10.21万	$270.26万	-1.47%
327	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
78	AEROAerodrome Finance	$0.6204	$0.6485	$0.6185	$269.19万	$5.15亿	-4.17%
672	CRMBCRMB	$229.99	$229.99	$228.36	$1.61万	—	0.31%